实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03229 37.58%
BLURBlur $0.00877 20.63%
SHELLMyShell $0.02623 19.72%
INITInitia $0.18807 17.48%
PEPEPepe $0.00000503 17.25%
GTCGitcoin $0.26551 15.20%
KORUBSouth Korea Bull 3X ETF (bStoc $13.11 14.90%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 13.84%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08407 -16.98%

ETH以太坊市值$2,863.32亿 2.66%
BNB币安币市值$985.17亿 2.34%
XRPXRP (瑞波币) 市值$835.25亿 2.74%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.15%
TRX波场市值$311.67亿 1.22%
ZEC大零币市值$219.71亿 6.26%
HYPEHyperliquid 市值$176.42亿 6.00%

USDCUSDC 成交额$15.00亿 -0.03%
BTC比特币 成交额$10.09亿 2.23%
ETH以太坊 成交额$4.98亿 2.66%
ZEC大零币 成交额$1.62亿 6.26%
SOLSolana 成交额$1.44亿 3.15%
USD1USD1 成交额$1.12亿 -0.00%
XRPXRP (瑞波币) 成交额$9,610.77万 2.74%
NEARNEAR Protocol 成交额$9,145.30万 6.80%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

比特现金BCH $303.9 +8.11% 以太坊ETH $2370.85 +2.66% Pump.fun $0.004365 +6.28% FRONT $0.88 +1.97% 达世币DASH $54.14 -0.15% OasisROSE $0.00683 +3.49%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.76万	—	3.01%
81	ICPInternet Computer	$2.618	$2.63	$2.55	$428.06万	$14.43亿	1.87%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.54万	$2,289.16万	2.43%
333	EULEuler	$1.248	$1.31	$1.23	$44.38万	$3,088.51万	0.40%
72	PENGUPudgy Penguins	$0.007827	$0.007868	$0.007375	$513.02万	$4.79亿	5.79%
520	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.25万	$3,031.78万	4.79%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
455	CHZChiliz	$0.01301	$0.01312	$0.01264	$26.36万	$1.37亿	2.20%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.82	$29.30	$25.93	$77.89万	$1,541.70万	9.04%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01734	$65.30万	—	2.36%
131	WWormhole	$0.01278	$0.01337	$0.0123	$186.71万	$8,801.14万	3.31%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
79	TUTTutorial	$0.01977	$0.0203	$0.01731	$452.59万	$1,446.70万	12.52%
590	FRAXLegacy Frax Dollar	$0.2632	$0.2658	$0.2598	$13.33万	$2.17亿	0.96%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.06万	$2,026.07万	3.83%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.85万	$3,822.62万	7.59%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.04万	—	-0.98%
320	MBLMovieBloc	$0.000721	$0.000729	$0.000709	$47.56万	$1,423.43万	0.70%
155	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6074	$145.30万	$4.10亿	3.62%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	FTTFTT	$0.2368	$0.2393	$0.216	$35.75万	—	1.68%
271	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.80万	$5,966.60万	3.69%
686	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
585	ACTAct I The AI Prophecy	$0.00882	$0.00885	$0.00832	$13.60万	$205.84万	5.25%
193	SSonic	$0.04635	$0.04671	$0.04568	$103.37万	$1.81亿	0.96%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.11万	—	0.36%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.14万	$1,828.66万	2.39%
300	MTLMetal DAO	$0.2709	$0.2759	$0.2603	$52.11万	$2,452.58万	3.83%
365	WINWINkLink	$0.00006378	$0.00006601	$0.00006192	$38.99万	$6,038.41万	-3.04%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
402	FORMFour	$0.227	$0.2301	$0.2162	$34.50万	$8,452.45万	4.08%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,021.94万	$4,982.58万	4.23%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
618	CChainbase	$0.0808	$0.0812	$0.0792	$10.70万	$1,297.00万	1.25%
174	SPYBSPY (bStocks Tokenized Stock)	$771.45	$771.88	$765.78	$123.34万	$1,849.97万	0.59%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.80万	$2,665.02万	2.49%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.54万	$3,636.74万	-0.15%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
190	RLC云算宝	$0.5171	$0.5241	$0.5001	$104.75万	$4,416.96万	0.39%
51	HBARHedera	$0.07652	$0.0773	$0.07532	$850.70万	$33.72亿	1.14%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	1.44%
460	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$25.79万	$1,773.90万	4.28%