ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NEWTNewton Protocol	$0.0448	$0.04587	$0.04344	$25.24万	$949.66万	1.31%
470	LINEALinea	$0.002504	$0.002524	$0.00244	$23.44万	$6,094.04万	1.29%
155	LSK应用链	$0.1669	$0.1737	$0.1654	$142.86万	$3,644.25万	-1.18%
360	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.04万	—	0.97%
656	BANANABanana Gun	$3.467	$3.49	$3.33	$6.21万	$1,353.50万	2.79%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$125.45万	$4,297.42万	3.41%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.71万	$854.08万	13.96%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
22	UNIUniswap	$7.179	$7.27	$7.01	$1,979.18万	$44.60亿	1.33%
154	LDOLido DAO	$0.3771	$0.3797	$0.3627	$146.64万	$3.10亿	2.98%
619	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.56万	$1,361.66万	1.27%
132	BABYBabylon	$0.01509	$0.01513	$0.01378	$185.21万	$7,069.34万	8.56%
527	SHAZBSHAZB	$27.23	$27.31	$23.88	$17.52万	—	11.74%
63	ZAMAZama	$0.07791	$0.07948	$0.07187	$612.97万	$1.92亿	7.46%
659	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.65万	$528.81万	2.39%
588	ARMBArm (bStocks Tokenized Stock)	$232.39	$233.04	$222.33	$13.13万	$200.07万	2.13%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.729	$1.77	$1.64	$567.05万	$6.74亿	4.60%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$80.85万	$1,779.16万	3.42%