Polymesh

POLYX · 美元计价

$0.0324

≈ ￥0.21384

-4.14% (-$0.00)

更新于 2026-10-28 02:20:02

24H 最高

$0.0341

24H 最低

$0.0316

今日开盘

$0.0338

24H 成交量

$152.32万

流通市值

$4,297.42万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.53亿	$710.01亿	-0.02%
2	BTC比特币	$80626.27	$8.08万	$7.95万	$10.24亿	$2,711.35万	0.39%
3	ETH以太坊	$2348	$2,358.38	$2,297.44	$4.76亿	$2,863.32亿	0.88%
4	ZEC大零币	$1300.23	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.70%
5	SOLSolana	$100.93	$101.30	$99.16	$1.38亿	$594.71亿	-0.28%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3213	$1.33	$1.29	$8,927.19万	$835.25亿	1.48%
8	NEARNEAR Protocol	$4.638	$4.66	$4.39	$8,676.56万	$59.72亿	2.52%
9	BNB币安币	$749.87	$754.29	$734.09	$8,043.35万	$985.17亿	0.62%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,842.00万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.33	$100.79	$87.69	$4,262.51万	$8,605.12万	8.09%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,926.62万	$28.45亿	-0.81%
13	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,635.48万	$18.51亿	2.98%
14	SUISui	$0.9233	$0.9287	$0.9011	$2,626.26万	$38.03亿	0.69%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1295.55	$1,317.05	$1,251.56	$2,621.89万	$9,755.93万	1.51%
16	XAUTTether Gold	$4056.32	$4,065.27	$3,991.11	$2,396.71万	$32.82亿	0.86%
17	HYPEHyperliquid	$81.18	$81.18	$77.17	$2,368.64万	$176.42亿	2.11%
18	TRX波场	$0.329	$0.3309	$0.3274	$2,339.57万	$311.67亿	-0.57%
19	NILNillion	$0.09483	$0.13968	$0.0874	$2,287.61万	$4,753.53万	5.78%
20	CRCLBCircle Internet Group (bStocks	$80.74	$80.82	$78.60	$2,251.27万	$1.55亿	1.00%