Uniswap

UNI · 美元计价

$7.169

≈ ￥47.3154

1.98% ($0.14)

更新于 2026-10-28 17:05:02

24H 最高

$7.27

24H 最低

$6.94

今日开盘

$7.03

24H 成交量

$2,165.44万

流通市值

$44.60亿

24H 涨跌额

($0.14)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$26.82万	$949.66万	3.70%
460	LINEALinea	$0.002496	$0.002524	$0.002431	$25.53万	$6,094.04万	1.46%
144	LSK应用链	$0.1671	$0.1737	$0.16	$154.71万	$3,644.25万	3.85%
381	KSTRBKSTRB	$18.71	$19.16	$18.39	$37.68万	—	1.41%
658	BANANABanana Gun	$3.448	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
165	POLYXPolymesh	$0.0334	$0.0335	$0.0316	$131.14万	$4,297.42万	4.05%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$559.68万	$854.08万	14.27%
662	UVXYBUVXYB	$17.93	$18.33	$17.72	$5.58万	—	-1.21%
22	UNIUniswap	$7.169	$7.27	$6.94	$2,165.44万	$44.60亿	1.98%
152	LDOLido DAO	$0.3755	$0.3797	$0.3605	$148.36万	$3.10亿	2.99%
626	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.19万	$1,361.66万	2.73%
142	BABYBabylon	$0.01442	$0.01471	$0.01374	$161.81万	$7,069.34万	0.49%
538	SHAZBSHAZB	$26.53	$27.00	$23.61	$16.97万	—	12.23%
65	ZAMAZama	$0.07879	$0.07948	$0.07113	$625.43万	$1.92亿	8.71%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.41万	$528.81万	3.81%
587	ARMBArm (bStocks Tokenized Stock)	$231.33	$232.77	$222.33	$13.65万	$200.07万	3.46%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.737	$1.77	$1.61	$555.34万	$6.74亿	6.04%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.0033	$0.0033	$0.00312	$90.89万	$1,779.16万	1.54%