Blur

BLUR · 美元计价

$0.00757

≈ ￥0.049962

-11.57% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00903

24H 最低

$0.00728

今日开盘

$0.00856

24H 成交量

$458.92万

流通市值

$2,367.90万

24H 涨跌额

(-$0.00)

历史最高

$5.02

最高日期

2023-02-14

历史最低

$0.00718537

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.40万	$971.66万	-3.24%
372	LINEALinea	$0.002274	$0.002571	$0.00216	$63.75万	$6,234.04万	-6.50%
55	LSK应用链	$0.174	$0.2236	$0.1631	$1,432.24万	$4,563.49万	6.29%
386	KSTRBKSTRB	$17.64	$18.36	$17.24	$57.79万	—	-2.11%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
313	POLYXPolymesh	$0.03116	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.53%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.07万	$984.84万	-8.12%
653	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.28万	—	1.34%
14	UNIUniswap	$6.657	$7.52	$6.25	$1.03亿	$46.19亿	-3.90%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.24万	$3.14亿	-12.99%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
199	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.63万	$1,046.63万	-12.80%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
69	ZAMAZama	$0.06519	$0.07788	$0.059	$1,093.08万	$1.98亿	-11.91%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.93万	$619.58万	-6.23%
390	ARMBArm (bStocks Tokenized Stock)	$210.28	$232.02	$206.00	$57.22万	$190.85万	-6.60%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	ZROLayerZero	$1.507	$1.80	$1.42	$2,069.24万	$7.07亿	-6.98%
260	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.91万	$1,652.10万	-6.67%