Chiliz

CHZ · 美元计价

$0.01302

≈ ￥0.085932

1.24% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.01312

24H 最低

$0.01263

今日开盘

$0.01286

24H 成交量

$35.46万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.31万	$949.66万	3.69%
439	LINEALinea	$0.002498	$0.002524	$0.002431	$29.18万	$6,094.04万	0.93%
142	LSK应用链	$0.1661	$0.1737	$0.1598	$158.92万	$3,644.25万	3.23%
391	KSTRBKSTRB	$18.83	$19.16	$18.31	$34.40万	—	-0.90%
655	BANANABanana Gun	$3.426	$3.44	$3.31	$6.47万	$1,353.50万	1.87%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.30万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$9.91	$8.34	$530.80万	$854.08万	15.25%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
24	UNIUniswap	$7.17	$7.23	$6.94	$1,910.98万	$44.60亿	1.36%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.24万	$3.10亿	2.30%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$10.96万	$1,361.66万	1.63%
128	BABYBabylon	$0.01427	$0.01471	$0.01372	$189.23万	$7,069.34万	1.57%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.07万	—	11.81%
64	ZAMAZama	$0.07694	$0.07843	$0.07086	$622.97万	$1.92亿	7.53%
653	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
594	ARMBArm (bStocks Tokenized Stock)	$230.92	$232.32	$220.31	$12.52万	$200.07万	3.79%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.713	$1.75	$1.61	$548.83万	$6.74亿	5.74%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.17万	$1,779.16万	-0.31%