Sonic

S · 美元计价

$0.04618

≈ ￥0.304788

-0.35% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.04683

24H 最低

$0.04568

今日开盘

$0.04634

24H 成交量

$88.75万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NEWTNewton Protocol	$0.04504	$0.04587	$0.04278	$28.29万	$949.66万	4.02%
442	LINEALinea	$0.002493	$0.002524	$0.002431	$28.72万	$6,094.04万	0.69%
142	LSK应用链	$0.1658	$0.1737	$0.1598	$159.60万	$3,644.25万	2.79%
393	KSTRBKSTRB	$18.72	$19.16	$18.31	$34.59万	—	-1.63%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.52万	$1,353.50万	1.73%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.10万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$9.91	$8.34	$531.25万	$854.08万	15.72%
665	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.55万	—	-1.65%
24	UNIUniswap	$7.174	$7.23	$6.94	$1,888.33万	$44.60亿	1.37%
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$144.19万	$3.10亿	2.11%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.96万	$1,361.66万	1.45%
128	BABYBabylon	$0.01424	$0.01471	$0.01372	$188.00万	$7,069.34万	1.71%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.06万	—	11.77%
64	ZAMAZama	$0.07698	$0.07843	$0.07086	$622.86万	$1.92亿	7.59%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
594	ARMBArm (bStocks Tokenized Stock)	$230.74	$232.32	$220.31	$12.47万	$200.07万	3.90%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.30万	$6.74亿	5.87%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$96.89万	$1,779.16万	-1.22%