PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 21:55:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NEWTNewton Protocol	$0.0437	$0.04587	$0.04361	$26.07万	$949.66万	-2.28%
479	LINEALinea	$0.00247	$0.002524	$0.002456	$22.34万	$6,094.04万	0.16%
199	LSK应用链	$0.166	$0.1713	$0.1652	$100.34万	$3,644.25万	-0.84%
355	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.86%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.35万	$1,353.50万	1.73%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$114.77万	$4,297.42万	2.19%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.17	$8.72	$546.40万	$854.08万	8.59%
663	UVXYBUVXYB	$17.8	$18.16	$17.72	$5.51万	—	-1.28%
23	UNIUniswap	$7.001	$7.27	$6.99	$2,116.57万	$44.60亿	-1.31%
168	LDOLido DAO	$0.3695	$0.3797	$0.3659	$126.27万	$3.10亿	0.24%
614	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.08万	$1,361.66万	0.55%
117	BABYBabylon	$0.01433	$0.01523	$0.01403	$226.62万	$7,069.34万	1.85%
533	SHAZBSHAZB	$26	$27.31	$24.95	$17.17万	—	3.05%
64	ZAMAZama	$0.07502	$0.07948	$0.074	$606.02万	$1.92亿	0.86%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.22万	$528.81万	0.68%
609	ARMBArm (bStocks Tokenized Stock)	$231.61	$233.04	$222.33	$11.33万	$200.07万	3.33%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
81	ZROLayerZero	$1.687	$1.77	$1.65	$458.37万	$6.74亿	-0.06%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	FOGOFogo	$0.00326	$0.00335	$0.00316	$69.30万	$1,779.16万	1.24%