实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02966
34.88%
-
HUMAHuma Finance
$0.02531
21.39%
-
牛来牛来 (Niu Lai)
$0.06171
15.00%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13
14.54%
-
TUTTutorial
$0.0196
14.42%
-
BANKLorenzo Protocol
$0.031
14.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.7
13.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.96
13.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.83
-13.07%
-
ETH以太坊
市值$2,863.32亿
1.98%
-
BNB币安币
市值$985.17亿
0.97%
-
XRPXRP (瑞波币)
市值$835.25亿
2.75%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.58%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.48%
-
HYPEHyperliquid
市值$176.42亿
4.67%
-
USDCUSDC
成交额$14.46亿
-0.02%
-
BTC比特币
成交额$10.21亿
1.50%
-
ETH以太坊
成交额$4.91亿
1.98%
-
ZEC大零币
成交额$1.60亿
7.48%
-
SOLSolana
成交额$1.31亿
1.58%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$8,903.11万
6.80%
-
XRPXRP (瑞波币)
成交额$8,842.25万
2.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GMTGMT
|
$0.00694 | $0.00698 | $0.00674 | $14.28万 | $2,153.70万 | 1.91% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 579 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.19万 | $1,357.08万 | 2.66% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 581 |
SIGNSign
|
$0.01062 | $0.01065 | $0.01009 | $13.88万 | $2,970.27万 | 3.41% |
| 582 |
TURBOTurbo
|
$0.000828 | $0.000831 | $0.000797 | $13.83万 | $5,636.13万 | 2.10% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
SC云储币
|
$0.000794 | $0.000815 | $0.000784 | $13.72万 | $3,975.50万 | -0.13% |
| 585 |
CRDOBCRDOB
|
$171.36 | $171.46 | $154.57 | $13.53万 | — | 8.69% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2655 | $0.2598 | $13.36万 | $2.17亿 | 0.76% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 588 |
BANDBand
|
$0.2109 | $0.2123 | $0.1985 | $12.96万 | $3,822.62万 | 5.19% |
| 589 |
GNOGnosis
|
$111.8 | $112.67 | $106.92 | $12.79万 | $2.93亿 | 0.25% |
| 590 |
ARMBArm (bStocks Tokenized Stock)
|
$230.43 | $230.83 | $220.31 | $12.61万 | $200.07万 | 3.07% |
| 591 |
ILVIlluvium
|
$3.13 | $3.14 | $3.00 | $12.54万 | $2,553.34万 | 3.64% |
| 592 |
TNSRTensor
|
$0.0304 | $0.0305 | $0.0292 | $12.52万 | $2,207.29万 | 3.40% |
| 593 |
CKBNervos Network
|
$0.001382 | $0.001405 | $0.001359 | $12.30万 | $6,925.90万 | 0.66% |
| 594 |
TURTLETurtle
|
$0.0357 | $0.0358 | $0.0345 | $12.26万 | $547.02万 | 2.00% |
| 595 |
AWEAWE Network
|
$0.06507 | $0.06584 | $0.06439 | $12.12万 | $1.26亿 | 0.31% |
| 596 |
1000SATS1000SATS
|
$0.00001024 | $0.00001028 | $0.00000982 | $12.10万 | — | 3.33% |
| 597 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $12.09万 | $343.62万 | 3.00% |
| 598 |
RONINRONIN
|
$0.055 | $0.0551 | $0.0528 | $12.08万 | — | 3.00% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
PORTOFC Porto
|
$0.439 | $0.439 | $0.423 | $11.83万 | $486.76万 | 2.81% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.4 | $78.61 | $77.56 | $11.81万 | $210.87万 | 0.33% |
| 602 |
CTSICartesi
|
$0.02817 | $0.02828 | $0.02709 | $11.78万 | $2,655.58万 | 1.04% |
| 603 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.82 | $563.25 | $537.45 | $11.72万 | $189.93万 | 3.70% |
| 604 |
YFIyearn.finance
|
$2123 | $2,132.00 | $2,063.00 | $11.68万 | $7,550.27万 | 1.29% |
| 605 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.55万 | $4,066.48万 | 4.43% |
| 606 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.52万 | $1.10亿 | 2.03% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.0088 | $0.00832 | $11.52万 | $205.84万 | 4.16% |
| 608 |
FLNCBFLNCB
|
$6.06 | $6.12 | $5.46 | $11.48万 | — | 9.39% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 610 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $11.40万 | $2,173.96万 | 2.63% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 612 |
QKCQuarkChain
|
$0.002451 | $0.002604 | $0.002401 | $11.32万 | $1,807.58万 | 0.86% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 614 |
FIDABonfida
|
$0.01802 | $0.01809 | $0.01738 | $11.21万 | $1,759.66万 | 2.45% |
| 615 |
LAZIOLazio Fan Token
|
$0.387 | $0.391 | $0.38 | $11.20万 | $510.16万 | -0.26% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $11.17万 | $1,361.66万 | 1.63% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 618 |
AEVOAevo
|
$0.02223 | $0.02236 | $0.02138 | $11.05万 | $2,026.07万 | 3.06% |
| 619 |
SQQQBSQQQB
|
$36.64 | $39.02 | $36.64 | $10.93万 | — | -4.93% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.64万 | $4,088.25万 | 2.36% |
| 624 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.63万 | — | 3.42% |
相关站点
共 40 个
达世币 - 币种排行
Sui - BTC行情
Injective - 加密货币行情
Ripple USD - 比特币
Lorenzo - 比特币行情
Initia - 数字货币市值
艾达币 - BTC行情
Aster - 比特币
莱特币 - 数字货币市值
Initia - 比特币
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 比特币
First Digital - BTC行情
Tree - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - 比特币行情
United Stables - 比特币行情
Chainlink - 币种排行
Ripple USD - 比特币
PAX Gold - 比特币行情
Gitcoin - 币种排行
波场 - BTC行情
Aave - BTC行情
Bittensor - 比特币
Renzo - 比特币行情
Celo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 比特币
比特现金 - 币种排行
Initia - 比特币
达世币 - 加密货币行情
USDC - 比特币行情
Hyperliquid - 币种排行
大零币 - 比特币
Plasma - 加密货币行情
Zama - BTC行情
Vana - 加密货币行情
Internet - 比特币
Aster - 币种排行