Turtle

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

1.14% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.035

24H 成交量

$12.42万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NEWTNewton Protocol	$0.0451	$0.04587	$0.04278	$28.85万	$949.66万	3.89%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
143	LSK应用链	$0.1666	$0.1737	$0.1598	$156.89万	$3,644.25万	2.08%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.70万	—	-1.26%
655	BANANABanana Gun	$3.419	$3.44	$3.31	$6.31万	$1,353.50万	1.58%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$9.91	$8.34	$531.95万	$854.08万	16.92%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,889.56万	$44.60亿	1.71%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.98万	$3.10亿	2.30%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
129	BABYBabylon	$0.01427	$0.01471	$0.01372	$187.13万	$7,069.34万	2.07%
569	SHAZBSHAZB	$26.26	$26.33	$23.30	$15.04万	—	12.03%
64	ZAMAZama	$0.07735	$0.07843	$0.07086	$621.19万	$1.92亿	8.46%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
594	ARMBArm (bStocks Tokenized Stock)	$231.34	$232.32	$220.31	$12.48万	$200.07万	4.17%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.724	$1.75	$1.61	$546.07万	$6.74亿	6.49%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$96.91万	$1,779.16万	-0.31%