Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.61

≈ ￥274.626

-4.48% (-$1.95)

更新于 2026-10-29 05:00:01

24H 最高

$43.70

24H 最低

$39.26

今日开盘

$43.56

24H 成交量

$434.88万

流通市值

$419.55万

24H 涨跌额

(-$1.95)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEWTNewton Protocol	$0.04424	$0.04587	$0.04337	$25.13万	$935.02万	-1.18%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
234	LSK应用链	$0.1671	$0.1707	$0.1634	$77.55万	$3,597.73万	-1.99%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
674	BANANABanana Gun	$3.46	$3.49	$3.38	$5.21万	$1,367.02万	2.07%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%
21	UNIUniswap	$7.241	$7.34	$6.97	$2,422.82万	$44.21亿	2.49%
179	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.53万	$3.10亿	2.15%
593	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.56万	$1,336.01万	-0.36%
107	BABYBabylon	$0.01456	$0.01523	$0.01414	$250.55万	$1,059.58万	0.41%
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
72	ZAMAZama	$0.07556	$0.07948	$0.0743	$552.27万	$1.91亿	-2.75%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
466	ARMBArm (bStocks Tokenized Stock)	$231.83	$237.34	$225.72	$24.95万	$196.65万	2.48%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
74	ZROLayerZero	$1.724	$1.78	$1.66	$526.79万	$6.85亿	3.36%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$88.10万	$1,680.21万	-3.45%