云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

-1.62% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000805

24H 成交量

$16.17万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NEWTNewton Protocol	$0.04469	$0.04587	$0.04278	$29.18万	$949.66万	1.27%
452	LINEALinea	$0.002486	$0.002524	$0.002431	$27.14万	$6,094.04万	0.69%
144	LSK应用链	$0.1673	$0.1737	$0.1598	$153.75万	$3,644.25万	3.34%
402	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.18万	—	1.85%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.74万	$1,353.50万	1.97%
148	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$151.20万	$4,297.42万	0.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.37	$552.00万	$854.08万	17.58%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
23	UNIUniswap	$7.151	$7.23	$6.94	$1,877.68万	$44.60亿	1.26%
154	LDOLido DAO	$0.372	$0.3797	$0.3605	$143.36万	$3.10亿	1.92%
616	SAPIENSapien	$0.0558	$0.0566	$0.0543	$10.88万	$1,361.66万	1.09%
128	BABYBabylon	$0.01426	$0.01471	$0.01372	$184.13万	$7,069.34万	1.57%
549	SHAZBSHAZB	$26.49	$27.00	$23.31	$16.28万	—	13.50%
64	ZAMAZama	$0.07862	$0.07876	$0.07113	$625.42万	$1.92亿	9.23%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.78万	$528.81万	3.10%
597	ARMBArm (bStocks Tokenized Stock)	$232.73	$232.77	$220.31	$12.24万	$200.07万	5.37%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.729	$1.75	$1.61	$555.69万	$6.74亿	6.14%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	FOGOFogo	$0.00325	$0.0033	$0.00312	$94.05万	$1,779.16万	-1.52%