埃欧塔

IOTA · 美元计价

$0.0411

≈ ￥0.27126

-2.14% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0429

24H 最低

$0.0411

今日开盘

$0.042

24H 成交量

$36.81万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEWTNewton Protocol	$0.04349	$0.04587	$0.04339	$24.49万	$935.02万	-2.79%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.40万	$6,092.68万	-0.48%
203	LSK应用链	$0.1639	$0.1713	$0.1634	$90.56万	$3,597.73万	-1.92%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
663	BANANABanana Gun	$3.412	$3.49	$3.38	$5.29万	$1,367.02万	0.59%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.54万	$4,357.74万	1.55%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$514.55万	$1,000.01万	12.65%
669	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.58万	—	-3.13%
21	UNIUniswap	$7.064	$7.27	$6.97	$2,131.84万	$44.21亿	-1.06%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.28万	$3.10亿	-1.17%
596	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.60万	$1,336.01万	-1.79%
105	BABYBabylon	$0.01449	$0.01523	$0.01414	$244.90万	$1,059.58万	0.84%
533	SHAZBSHAZB	$27.14	$27.65	$25.37	$16.59万	—	4.83%
64	ZAMAZama	$0.07499	$0.07948	$0.07464	$568.73万	$1.91亿	-2.17%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
614	ARMBArm (bStocks Tokenized Stock)	$233.19	$234.13	$225.72	$10.73万	$196.65万	2.82%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
84	ZROLayerZero	$1.685	$1.77	$1.66	$412.03万	$6.85亿	0.00%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
238	FOGOFogo	$0.0031	$0.00335	$0.00304	$73.27万	$1,680.21万	-2.82%