VeThor

VTHO · 美元计价

$0.000593

≈ ￥0.0039138

3.85% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.000605

24H 最低

$0.000569

今日开盘

$0.000571

24H 成交量

$63.46万

流通市值

$5,966.60万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04344	$25.79万	$949.66万	2.80%
474	LINEALinea	$0.002504	$0.002524	$0.00244	$23.01万	$6,094.04万	1.83%
173	LSK应用链	$0.1686	$0.1737	$0.1654	$123.97万	$3,644.25万	-0.77%
362	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
172	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.38万	$4,297.42万	4.06%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.04	$8.45	$548.51万	$854.08万	14.43%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
22	UNIUniswap	$7.168	$7.27	$7.01	$1,972.93万	$44.60亿	1.93%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$147.57万	$3.10亿	3.68%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
126	BABYBabylon	$0.01506	$0.01523	$0.01378	$201.69万	$7,069.34万	8.89%
529	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.56万	—	12.02%
63	ZAMAZama	$0.07784	$0.07948	$0.07187	$621.71万	$1.92亿	8.04%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.44万	$528.81万	3.79%
570	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.93万	$200.07万	2.48%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
75	ZROLayerZero	$1.735	$1.77	$1.64	$504.53万	$6.74亿	4.77%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	FOGOFogo	$0.00333	$0.00335	$0.00315	$76.60万	$1,779.16万	5.05%