Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

3.69% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0624

24H 成交量

$54.02万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.95万	$949.66万	3.79%
460	LINEALinea	$0.002501	$0.002524	$0.002431	$25.02万	$6,094.04万	1.67%
144	LSK应用链	$0.1667	$0.1737	$0.16	$154.53万	$3,644.25万	3.93%
381	KSTRBKSTRB	$18.75	$19.16	$18.39	$37.58万	—	1.57%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.93万	$4,297.42万	3.10%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.45	$560.23万	$854.08万	16.18%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
22	UNIUniswap	$7.209	$7.27	$6.94	$2,154.33万	$44.60亿	2.74%
153	LDOLido DAO	$0.3762	$0.3797	$0.3605	$147.96万	$3.10亿	3.35%
627	SAPIENSapien	$0.0564	$0.0566	$0.0543	$9.95万	$1,361.66万	2.55%
140	BABYBabylon	$0.01441	$0.01471	$0.01374	$163.70万	$7,069.34万	-0.42%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
65	ZAMAZama	$0.07854	$0.07948	$0.07113	$625.91万	$1.92亿	8.65%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.41万	$528.81万	4.50%
584	ARMBArm (bStocks Tokenized Stock)	$231.52	$232.77	$222.33	$13.73万	$200.07万	4.10%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.743	$1.77	$1.61	$554.19万	$6.74亿	6.54%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00327	$0.0033	$0.00312	$90.40万	$1,779.16万	0.31%