实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03172 35.90%
SHELLMyShell $0.02609 19.13%
INITInitia $0.18604 18.89%
PEPEPepe $0.00000498 15.81%
BLURBlur $0.00851 15.31%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 15.16%
SNXXBTradr 2X Long SNDK ETF (bStock $9.83 14.70%
SOLVSolv Protocol $0.00515 13.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08347 -17.36%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.51%
BNB币安币市值$985.17亿 1.80%
XRPXRP (瑞波币) 市值$835.25亿 2.44%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.89%
TRX波场市值$311.67亿 1.37%
ZEC大零币市值$219.71亿 6.43%
HYPEHyperliquid 市值$176.42亿 5.64%

USDCUSDC 成交额$14.90亿 -0.04%
BTC比特币 成交额$9.96亿 2.15%
ETH以太坊 成交额$4.96亿 2.51%
ZEC大零币 成交额$1.63亿 6.43%
SOLSolana 成交额$1.43亿 2.89%
USD1USD1 成交额$1.12亿 0.00%
XRPXRP (瑞波币) 成交额$9,609.66万 2.44%
NEARNEAR Protocol 成交额$9,134.27万 6.43%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

比特现金BCH $300.3 +5.93% 以太坊ETH $2372.63 +2.51% Pump.fun $0.004361 +5.01% FRONT $0.88 +1.97% 达世币DASH $54.11 -0.50% OasisROSE $0.00684 +2.86%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$153.59万	$5,181.11万	2.22%
15	XAUTTether Gold	$4051.06	$4,068.68	$3,996.29	$3,484.42万	$32.82亿	1.29%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.98万	$3,001.92万	3.13%
43	LTC莱特币	$57.76	$58.02	$55.72	$1,013.76万	$44.02亿	2.48%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
662	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.65万	$1,266.57万	3.57%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
93	TIACelestia	$0.5351	$0.547	$0.52	$328.41万	$5.28亿	1.67%
16	DOGE狗币	$0.08033	$0.08048	$0.07666	$3,314.20万	$122.15亿	4.01%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
670	QTUM量子链	$0.842	$0.843	$0.807	$4.90万	$8,768.95万	3.19%
255	KAVAKava	$0.06916	$0.07036	$0.0684	$70.34万	$7,553.64万	-0.76%
463	CTKShentu	$0.0925	$0.0966	$0.0906	$24.91万	$1,594.84万	-3.24%
602	PENGBPENGB	$60.46	$61.14	$55.17	$11.87万	—	9.29%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
23	CRCLBCircle Internet Group (bStocks	$82.16	$82.34	$78.60	$1,932.25万	$1.55亿	3.50%
297	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.47万	$3,685.24万	4.49%
205	API3Api3	$0.2608	$0.2696	$0.2435	$91.79万	$3,789.85万	5.67%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.32万	$1.47亿	5.55%
415	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.28万	$2,734.26万	0.95%
60	INITInitia	$0.18604	$0.1987	$0.15544	$709.20万	$3,471.80万	18.89%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$63.97	$62.41	$29.82万	$209.15万	-1.99%
179	MRNABModerna (bStocks Tokenized Sto	$205.1	$208.84	$180.12	$114.79万	$245.16万	3.61%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.99万	$3,411.53万	-0.25%
176	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.84万	$4,883.23万	5.35%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
259	COMPCompound	$21.41	$21.60	$21.21	$68.01万	$2.14亿	-0.28%
2	BTC比特币	$81525.97	$8.18万	$7.95万	$9.96亿	$2,711.35万	2.15%
230	JTOJito	$0.4285	$0.438	$0.4231	$79.80万	$2.32亿	-0.30%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,183.76万	$16.24亿	0.85%
68	GTCGitcoin	$0.26018	$0.27578	$0.22913	$522.75万	$2,127.72万	11.93%
92	PLUMEPlume	$0.01609	$0.01631	$0.01554	$341.57万	$1.08亿	1.84%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	ETC以太经典	$7.68	$7.75	$7.46	$204.87万	$12.05亿	1.86%
154	PROMProm	$5.679	$5.82	$5.31	$147.39万	$1.03亿	3.52%
69	STRKStarknet	$0.04692	$0.04766	$0.04546	$519.94万	$3.50亿	2.31%
162	ARArweave	$3.545	$3.57	$3.33	$132.42万	$2.25亿	4.60%
659	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011139	$5.92万	$778.61万	0.62%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.21万	$1,906.30万	2.88%
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
71	牛来牛来 (Niu Lai)	$0.06057	$0.06349	$0.0542	$515.08万	$5,994.10万	8.72%