Solv Protocol

SOLV · 美元计价

$0.00515

≈ ￥0.03399

14.44% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00544

24H 最低

$0.00449

今日开盘

$0.0045

24H 成交量

$242.96万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEWTNewton Protocol	$0.04503	$0.04587	$0.04278	$28.46万	$949.66万	2.86%
440	LINEALinea	$0.0025	$0.002524	$0.002431	$28.61万	$6,094.04万	1.46%
150	LSK应用链	$0.1663	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
395	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.89万	—	0.37%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.13万	$1,353.50万	2.15%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.26万	$4,297.42万	0.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.34	$543.79万	$854.08万	17.56%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
23	UNIUniswap	$7.162	$7.23	$6.94	$1,929.29万	$44.60亿	1.73%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.81万	$3.10亿	2.56%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
129	BABYBabylon	$0.01449	$0.01471	$0.01372	$184.47万	$7,069.34万	3.80%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
64	ZAMAZama	$0.07816	$0.07843	$0.07097	$628.30万	$1.92亿	9.85%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.77万	$528.81万	2.76%
596	ARMBArm (bStocks Tokenized Stock)	$231.89	$232.32	$220.31	$12.46万	$200.07万	4.72%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.80万	$1,779.16万	-1.22%