Compound

COMP · 美元计价

$21.26

≈ ￥140.316

3.35% ($0.69)

更新于 2026-10-27 18:10:02

24H 最高

$22.44

24H 最低

$20.56

今日开盘

$20.57

24H 成交量

$207.15万

流通市值

$2.23亿

24H 涨跌额

($0.69)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.36亿	$710.42亿	0.01%
2	BTC比特币	$79589.01	$8.08万	$7.95万	$11.88亿	$2,813.79万	-1.09%
3	ETH以太坊	$2302	$2,344.72	$2,295.88	$3.71亿	$2,840.49亿	-1.33%
4	SOLSolana	$99.5	$102.73	$99.46	$1.60亿	$594.83亿	-2.02%
5	ZEC大零币	$1237.58	$1,268.34	$1,210.49	$1.58亿	$209.97亿	0.24%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.29亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2925	$1.31	$1.28	$8,865.93万	$829.18亿	0.19%
9	NEARNEAR Protocol	$4.397	$4.67	$4.39	$8,668.79万	$59.23亿	-3.26%
10	BNB币安币	$734.55	$747.47	$734.48	$7,750.53万	$977.83亿	-0.65%
11	ENAEthena	$0.2	$0.213	$0.1985	$3,896.52万	$28.20亿	-3.57%
12	QNTQuant	$203.12	$223.96	$196.53	$3,682.93万	$29.41亿	-2.85%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.3	$150.54	$144.88	$3,298.82万	$1.65亿	-0.46%
14	SUISui	$0.9015	$0.9312	$0.9012	$2,913.60万	$37.84亿	-1.81%
15	CRCLBCircle Internet Group (bStocks	$78.91	$83.82	$78.89	$2,858.05万	$1.54亿	-5.67%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,692.81万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1271.21	$1,290.00	$1,231.56	$2,651.28万	$9,526.37万	1.54%
18	WLDWorldcoin	$0.4291	$0.4529	$0.4277	$2,631.35万	$16.57亿	-2.46%
19	UNIUniswap	$6.962	$7.21	$6.93	$2,510.33万	$44.66亿	-1.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$91.83	$94.29	$83.10	$2,505.13万	$8,014.58万	8.64%