Prom

PROM · 美元计价

$5.649

≈ ￥37.2834

2.75% ($0.15)

更新于 2026-10-28 16:40:03

24H 最高

$5.73

24H 最低

$5.31

今日开盘

$5.498

24H 成交量

$131.82万

流通市值

$1.03亿

24H 涨跌额

($0.15)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.90万	$949.66万	3.24%
461	LINEALinea	$0.002504	$0.002524	$0.002431	$25.10万	$6,094.04万	1.67%
143	LSK应用链	$0.1666	$0.1737	$0.16	$154.69万	$3,644.25万	3.93%
384	KSTRBKSTRB	$18.77	$19.16	$18.39	$37.02万	—	1.68%
658	BANANABanana Gun	$3.458	$3.46	$3.31	$5.93万	$1,353.50万	2.95%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$134.24万	$4,297.42万	2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.40	$558.71万	$854.08万	16.23%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
22	UNIUniswap	$7.2	$7.27	$6.94	$2,120.07万	$44.60亿	2.39%
150	LDOLido DAO	$0.377	$0.3797	$0.3605	$148.14万	$3.10亿	3.40%
630	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.73万	$1,361.66万	2.55%
137	BABYBabylon	$0.0144	$0.01471	$0.01374	$171.14万	$7,069.34万	2.64%
538	SHAZBSHAZB	$26.61	$27.00	$23.40	$16.94万	—	13.33%
64	ZAMAZama	$0.07864	$0.07948	$0.07113	$641.24万	$1.92亿	8.41%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.42万	$528.81万	4.15%
597	ARMBArm (bStocks Tokenized Stock)	$231.86	$232.77	$221.98	$12.13万	$200.07万	4.36%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.749	$1.77	$1.61	$551.95万	$6.74亿	6.84%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00326	$0.0033	$0.00312	$89.98万	$1,779.16万	-0.31%