Api3

API3 · 美元计价

$0.2584

≈ ￥1.7054

0.04% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2583

24H 成交量

$79.93万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEWTNewton Protocol	$0.04354	$0.04587	$0.0434	$25.63万	$935.02万	-3.63%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.43万	$6,092.68万	-0.36%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.70万	—	-0.05%
657	BANANABanana Gun	$3.411	$3.49	$3.38	$5.99万	$1,367.02万	0.35%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.04万	$4,357.74万	1.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$516.90万	$1,000.01万	11.53%
669	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.68万	—	-2.03%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,165.42万	$44.21亿	-1.13%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
599	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.42万	$1,336.01万	-1.43%
107	BABYBabylon	$0.01473	$0.01523	$0.01414	$243.51万	$1,059.58万	2.22%
523	SHAZBSHAZB	$27.49	$27.65	$25.37	$17.24万	—	7.68%
63	ZAMAZama	$0.07498	$0.07948	$0.07464	$581.68万	$1.91亿	-0.70%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
592	ARMBArm (bStocks Tokenized Stock)	$233	$233.80	$225.72	$11.74万	$196.65万	2.82%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.57万	$1,680.21万	-3.11%