实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02593
38.37%
-
SYNSynapse
$0.18736
21.31%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
PARTIParticle Network
$0.0382
14.03%
-
CHIPUSD.AI
$0.05138
13.75%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.02565
10.56%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$91.53
8.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02735
-14.48%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.48%
-
BNB币安币
市值$977.83亿
0.09%
-
XRPXRP (瑞波币)
市值$829.18亿
1.10%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.05%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
2.11%
-
HYPEHyperliquid
市值$174.20亿
1.10%
-
USDCUSDC
成交额$13.63亿
0.02%
-
BTC比特币
成交额$11.95亿
-0.49%
-
ETH以太坊
成交额$3.75亿
-0.48%
-
SOLSolana
成交额$1.60亿
-1.05%
-
ZEC大零币
成交额$1.58亿
2.11%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,934.03万
1.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AVAAVA (Travala)
|
$0.3686 | $0.3893 | $0.323 | $302.06万 | $726.42万 | -1.44% |
| 98 |
SEISei
|
$0.05172 | $0.0536 | $0.05115 | $301.45万 | $3.52亿 | -1.88% |
| 99 |
IOSTIOST
|
$0.000803 | $0.00087 | $0.000757 | $296.01万 | $2,819.67万 | 4.29% |
| 100 |
CAKEPancakeSwap
|
$2.117 | $2.17 | $2.09 | $292.36万 | $6.77亿 | 1.34% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.5 | $69.54 | $66.03 | $279.46万 | $1,613.85万 | 2.55% |
| 102 |
JSTJUST
|
$0.13803 | $0.14268 | $0.13727 | $268.79万 | $11.11亿 | -3.23% |
| 103 |
POLPOL (ex-MATIC)
|
$0.08992 | $0.09249 | $0.08906 | $268.24万 | $9.69亿 | 0.44% |
| 104 |
SKYSky
|
$0.06488 | $0.06968 | $0.06404 | $261.37万 | $15.85亿 | -5.75% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $260.87万 | $16.86亿 | -0.76% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05585 | $0.05673 | $0.0522 | $258.85万 | $5,450.38万 | 4.14% |
| 107 |
RLC云算宝
|
$0.5185 | $0.5641 | $0.5162 | $254.89万 | $4,619.99万 | -0.63% |
| 108 |
DODODODO
|
$0.02409 | $0.02626 | $0.02301 | $252.57万 | $2,504.51万 | -7.98% |
| 109 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0332 | $249.96万 | $894.80万 | 14.03% |
| 110 |
CRVCurve DAO
|
$0.3366 | $0.3547 | $0.3312 | $247.35万 | $5.40亿 | -2.75% |
| 111 |
METABMETAB
|
$631.39 | $662.18 | $613.99 | $246.96万 | — | -1.59% |
| 112 |
PHAPHALA
|
$0.05 | $0.052 | $0.0487 | $243.46万 | $4,326.94万 | -2.15% |
| 113 |
WBTCWBTC
|
$79717.98 | $8.07万 | $7.94万 | $241.85万 | — | -0.51% |
| 114 |
NIGHTMidnight
|
$0.03946 | $0.04135 | $0.03702 | $240.16万 | $6.58亿 | 6.53% |
| 115 |
MEGAMegaETH
|
$0.04501 | $0.04803 | $0.0448 | $239.84万 | $5,322.16万 | -0.97% |
| 116 |
BAT注意力币
|
$0.1462 | $0.1539 | $0.1388 | $238.20万 | $2.23亿 | -0.81% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
RAYRaydium
|
$1.7976 | $1.87 | $1.78 | $228.57万 | $4.93亿 | -2.20% |
| 120 |
MARSCOINMarsCoin
|
$0.0657 | $0.0674 | $0.064 | $228.07万 | $6,653.96万 | 2.18% |
| 121 |
POLYXPolymesh
|
$0.0322 | $0.0384 | $0.032 | $219.45万 | $4,456.24万 | -10.56% |
| 122 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02328 | $0.0202 | $217.96万 | $416.28万 | 8.61% |
| 123 |
ALGOAlgorand
|
$0.103 | $0.1064 | $0.1028 | $216.75万 | $9.57亿 | -1.62% |
| 124 |
COMPCompound
|
$21.48 | $22.44 | $20.56 | $216.72万 | $2.23亿 | 3.82% |
| 125 |
INITInitia
|
$0.15432 | $0.16221 | $0.14593 | $202.43万 | $3,289.96万 | 1.47% |
| 126 |
ETC以太经典
|
$7.53 | $7.67 | $7.48 | $199.27万 | $12.11亿 | -0.13% |
| 127 |
FOGOFogo
|
$0.00326 | $0.00376 | $0.00321 | $196.29万 | $1,779.16万 | -12.83% |
| 128 |
ALTAltLayer
|
$0.00642 | $0.00694 | $0.00629 | $192.82万 | $474.37万 | -4.89% |
| 129 |
RENDERRender
|
$1.676 | $1.77 | $1.67 | $191.14万 | $8.90亿 | -1.76% |
| 130 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000298 | $189.83万 | $2.69亿 | 0.00% |
| 131 |
ARArweave
|
$3.389 | $3.48 | $3.34 | $176.85万 | $2.24亿 | 0.59% |
| 132 |
PENDLEPendle
|
$1.936 | $2.01 | $1.92 | $175.38万 | $3.41亿 | -0.21% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 134 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.7 | $52.93 | $46.24 | $167.90万 | $191.18万 | -8.80% |
| 135 |
MORPHOMorpho
|
$2.185 | $2.20 | $2.01 | $167.66万 | $15.23亿 | 7.90% |
| 136 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000482 | $164.32万 | $28.81亿 | 0.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00464 | $161.92万 | $5,345.54万 | -1.66% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2025 | $0.1936 | $160.86万 | $1.95亿 | -1.81% |
| 140 |
ZKZKsync
|
$0.01224 | $0.0128 | $0.01194 | $159.12万 | $1.34亿 | 0.16% |
| 141 |
LUMIALumia
|
$0.0813 | $0.0829 | $0.0787 | $159.02万 | $1,915.45万 | 1.25% |
| 142 |
ATOMCosmos Hub
|
$1.628 | $1.67 | $1.61 | $157.35万 | $8.81亿 | -0.79% |
| 143 |
WWormhole
|
$0.01238 | $0.01261 | $0.01173 | $154.20万 | $8,301.53万 | 4.12% |
| 144 |
ATApro
|
$0.1323 | $0.1414 | $0.13 | $153.73万 | $3,054.90万 | 0.69% |
相关站点
共 40 个
Katana - 数字货币市值
波场 - 数字货币市值
PancakeSwap - 比特币行情
艾达币 - 比特币
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 比特币
USDC - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BEAMX - 加密货币行情
PancakeSwap - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - 币种排行
Osmosis - 以太坊ETH价格
币安币 - 比特币
Sei - 比特币行情
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Aster - BTC行情
Internet - 数字货币市值
比特币 - 加密货币行情
Optimism - 加密货币行情
以太坊 - BTC行情
BEAMX - 币种排行
Babylon - 比特币行情
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
Osmosis - 比特币行情
Huma Finance - 币种排行
Zama - 比特币行情
NFP - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
Pyth Network - 比特币行情
恒星币 - 比特币
Artificial - 数字货币市值
First Digital - BTC行情