Midnight

NIGHT · 美元计价

$0.04171

≈ ￥0.275286

5.89% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03939

24H 成交量

$332.34万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NEWTNewton Protocol	$0.04496	$0.04587	$0.04278	$28.31万	$949.66万	3.79%
439	LINEALinea	$0.002497	$0.002524	$0.002431	$29.18万	$6,094.04万	1.13%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$158.73万	$3,644.25万	4.13%
391	KSTRBKSTRB	$18.83	$19.16	$18.31	$34.88万	—	-1.57%
653	BANANABanana Gun	$3.423	$3.44	$3.31	$6.77万	$1,353.50万	2.12%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.40万	$4,297.42万	0.62%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$9.91	$8.34	$531.96万	$854.08万	16.05%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
24	UNIUniswap	$7.178	$7.23	$6.94	$1,916.51万	$44.60亿	1.92%
152	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.32万	$3.10亿	2.75%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$11.06万	$1,361.66万	1.63%
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$189.47万	$7,069.34万	1.06%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.09万	—	12.34%
63	ZAMAZama	$0.07687	$0.07843	$0.07086	$637.68万	$1.92亿	8.42%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%
594	ARMBArm (bStocks Tokenized Stock)	$230.79	$232.32	$220.31	$12.52万	$200.07万	3.94%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$97.52万	$1,779.16万	-0.61%