Curve DAO

CRV · 美元计价

$0.2852

≈ ￥1.8823

-0.35% (-$0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.2923

24H 最低

$0.281

今日开盘

$0.2862

24H 成交量

$269.85万

流通市值

$4.53亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	NEWTNewton Protocol	$0.04405	$0.04432	$0.04201	$36.01万	$928.51万	1.06%
508	LINEALinea	$0.002365	$0.002413	$0.002315	$20.02万	$5,742.78万	0.85%
25	LSK应用链	$0.2935	$0.3189	$0.1988	$1,737.09万	$4,557.18万	42.82%
653	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.18万	—	-0.12%
661	BANANABanana Gun	$3.245	$3.28	$3.15	$4.73万	$1,279.38万	1.06%
496	POLYXPolymesh	$0.03323	$0.03371	$0.03175	$21.07万	$4,295.73万	3.71%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.60	$6.30	$351.48万	$708.42万	-10.46%
592	UVXYBUVXYB	$18.99	$21.20	$18.44	$11.63万	—	2.26%
10	UNIUniswap	$7.01	$7.25	$6.85	$4,213.71万	$43.34亿	1.26%
155	LDOLido DAO	$0.3344	$0.3425	$0.3272	$123.23万	$2.76亿	0.60%
601	SAPIENSapien	$0.05237	$0.05303	$0.05056	$11.24万	$1,242.84万	2.07%
337	BABYBabylon	$0.01263	$0.01291	$0.01208	$42.05万	$2,471.70万	1.12%
618	SHAZBSHAZB	$22.76	$24.09	$22.22	$9.18万	—	-4.77%
33	ZAMAZama	$0.06471	$0.0699	$0.05997	$1,209.23万	$1.68亿	-1.04%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.90万	$592.63万	2.15%
543	ARMBArm (bStocks Tokenized Stock)	$206.95	$207.70	$199.16	$16.47万	$190.85万	0.39%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
18	ZROLayerZero	$1.762	$1.78	$1.66	$1,955.05万	$7.00亿	2.68%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.21万	$1,537.63万	-3.86%