实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0656
26.64%
-
SYNSynapse
$0.1912
23.82%
-
BANKLorenzo Protocol
$0.0282
19.49%
-
PARTIParticle Network
$0.0383
14.67%
-
TREETree
$0.0405
14.09%
-
CHIPUSD.AI
$0.05148
11.60%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02244
10.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02818
-18.18%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.26%
-
BNB币安币
市值$977.83亿
-0.31%
-
XRPXRP (瑞波币)
市值$829.18亿
1.29%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.83%
-
TRX波场
市值$312.51亿
-0.58%
-
ZEC大零币
市值$209.97亿
1.46%
-
HYPEHyperliquid
市值$174.20亿
1.35%
-
USDCUSDC
成交额$13.56亿
0.01%
-
BTC比特币
成交额$12.08亿
-0.31%
-
ETH以太坊
成交额$3.82亿
-0.26%
-
SOLSolana
成交额$1.58亿
-0.83%
-
ZEC大零币
成交额$1.57亿
1.46%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,097.89万
1.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$54.5 | $55.30 | $50.72 | $798.09万 | $6.88亿 | 6.70% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.23 | $1.19 | $771.06万 | $34.30亿 | -1.47% |
| 52 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $768.66万 | — | -0.01% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.04 | $323.38 | $317.03 | $751.00万 | $4,104.13万 | -1.02% |
| 54 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1658 | $750.04万 | $11.67亿 | -0.24% |
| 55 |
FETArtificial Superintelligence A
|
$0.1722 | $0.1783 | $0.1707 | $748.97万 | $4.07亿 | -0.81% |
| 56 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1671 | $737.17万 | $59.68亿 | -0.18% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$391.7 | $397.58 | $375.25 | $721.16万 | $2,768.22万 | 4.29% |
| 58 |
TRUMPOfficial Trump
|
$1.686 | $1.72 | $1.63 | $709.56万 | $4.80亿 | 2.74% |
| 59 |
TIACelestia
|
$0.529 | $0.553 | $0.498 | $702.14万 | $5.37亿 | 1.21% |
| 60 |
STRKStarknet
|
$0.04614 | $0.04761 | $0.04419 | $701.25万 | $3.60亿 | 3.22% |
| 61 |
BCH比特现金
|
$280.8 | $284.60 | $273.90 | $659.62万 | $56.45亿 | 1.04% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.81 | $7.93 | $653.75万 | $854.08万 | 4.20% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $217.98 | $210.65 | $648.70万 | $4,789.72万 | 1.83% |
| 64 |
PAXGPAX Gold
|
$4012.85 | $4,040.07 | $4,003.51 | $640.45万 | $17.94亿 | -0.13% |
| 65 |
HBARHedera
|
$0.07639 | $0.07814 | $0.07609 | $620.56万 | $34.30亿 | -0.08% |
| 66 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.32 | $165.98 | $149.69 | $593.63万 | $1,347.71万 | 0.39% |
| 67 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $587.07万 | $3,418.26万 | 0.00% |
| 68 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $569.74万 | $253.71万 | 0.52% |
| 69 |
FILFilecoin
|
$0.8958 | $0.9328 | $0.8888 | $568.96万 | $7.66亿 | -0.33% |
| 70 |
BEAMXBEAMX
|
$0.003275 | $0.003544 | $0.003211 | $563.32万 | — | 0.65% |
| 71 |
NILNillion
|
$0.08931 | $0.0974 | $0.08622 | $521.69万 | $4,683.50万 | -2.55% |
| 72 |
SYNSynapse
|
$0.1912 | $0.20455 | $0.15255 | $501.55万 | $4,028.20万 | 23.82% |
| 73 |
VANAVana
|
$0.815 | $0.83 | $0.801 | $500.10万 | $2,526.04万 | 0.62% |
| 74 |
BABYBabylon
|
$0.01396 | $0.01515 | $0.01367 | $489.74万 | $2,450.64万 | -3.39% |
| 75 |
BEBBloom Energy (bStocks Tokenize
|
$203.49 | $210.99 | $187.68 | $483.73万 | $496.84万 | 7.12% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $11.85 | $10.22 | $482.34万 | $1,898.63万 | 8.51% |
| 77 |
XPLPlasma
|
$0.07176 | $0.07525 | $0.07138 | $476.95万 | $3.49亿 | -0.57% |
| 78 |
DOTPolkadot
|
$0.992 | $1.04 | $0.985 | $473.97万 | $810.03万 | -1.29% |
| 79 |
ETHFIEther.fi
|
$0.6488 | $0.6655 | $0.6105 | $467.07万 | $6.59亿 | 5.88% |
| 80 |
ICPInternet Computer
|
$2.588 | $2.67 | $2.56 | $459.70万 | $14.69亿 | 0.31% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $456.74万 | $3,654.09万 | -2.88% |
| 82 |
ASTERAster
|
$0.7063 | $0.7181 | $0.7027 | $454.58万 | $17.86亿 | 0.18% |
| 83 |
APTAptos
|
$0.6835 | $0.7138 | $0.6766 | $449.55万 | $6.16亿 | -0.65% |
| 84 |
ZAMAZama
|
$0.07117 | $0.07332 | $0.0681 | $422.01万 | $1.82亿 | 3.60% |
| 85 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01185 | $391.06万 | $1.34亿 | 3.12% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6661 | $0.7 | $0.6587 | $373.49万 | $5.67亿 | 0.06% |
| 88 |
GTCGitcoin
|
$0.23633 | $0.24908 | $0.22447 | $370.54万 | $2,127.72万 | 4.48% |
| 89 |
PLUMEPlume
|
$0.0158 | $0.01661 | $0.01568 | $353.65万 | $1.10亿 | -1.50% |
| 90 |
PYTHPyth Network
|
$0.0731 | $0.07693 | $0.072 | $338.63万 | $5.88亿 | -0.18% |
| 91 |
QQQBQQQB
|
$710.7 | $716.36 | $703.36 | $337.69万 | — | 0.95% |
| 92 |
PHAPHALA
|
$0.0495 | $0.052 | $0.0487 | $330.95万 | $4,326.94万 | 0.61% |
| 93 |
SEISei
|
$0.05171 | $0.0536 | $0.05115 | $321.31万 | $3.52亿 | -0.62% |
| 94 |
NOMNomina
|
$0.001695 | $0.0018 | $0.001535 | $318.45万 | $478.97万 | 9.00% |
| 95 |
PENGUPudgy Penguins
|
$0.007429 | $0.007661 | $0.007393 | $317.10万 | $4.74亿 | -0.97% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.85 | $69.54 | $65.78 | $312.00万 | $1,613.85万 | 2.80% |
相关站点
共 40 个
LayerZero - 数字货币市值
LayerZero - 加密货币行情
波场 - 数字货币市值
Filecoin - 比特币行情
Optimism - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 币种排行
比特现金 - 数字货币市值
RWUSD - BTC行情
USD1 - 币种排行
Synapse - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 币种排行
Pepe - BTC行情
Aster - 比特币
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
大零币 - 比特币行情
Caldera - BTC行情
Katana - 以太坊ETH价格
Katana - BTC行情
达世币 - BTC行情
Sei - 比特币
大零币 - BTC行情
Tree - BTC行情
PHALA - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 比特币
Optimism - 数字货币市值
Katana - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 加密货币行情
Hedera - 币种排行
比特币 - 比特币行情
Bittensor - 币种排行
达世币 - 以太坊ETH价格