Pyth Network

PYTH · 美元计价

$0.07211

≈ ￥0.475926

-1.38% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07312

24H 成交量

$174.73万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEWTNewton Protocol	$0.04503	$0.04587	$0.04278	$28.51万	$949.66万	2.88%
440	LINEALinea	$0.002498	$0.002524	$0.002431	$28.68万	$6,094.04万	1.46%
148	LSK应用链	$0.1662	$0.1737	$0.1598	$151.04万	$3,644.25万	2.72%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.92万	—	0.32%
659	BANANABanana Gun	$3.423	$3.44	$3.31	$6.09万	$1,353.50万	2.03%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$154.10万	$4,297.42万	0.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.34	$541.74万	$854.08万	17.72%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
23	UNIUniswap	$7.158	$7.23	$6.94	$1,926.65万	$44.60亿	1.66%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.71万	$3.10亿	2.58%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.96万	$1,361.66万	2.00%
129	BABYBabylon	$0.01445	$0.01471	$0.01372	$184.73万	$7,069.34万	3.51%
568	SHAZBSHAZB	$26.26	$26.34	$23.30	$15.19万	—	12.51%
64	ZAMAZama	$0.07783	$0.07843	$0.07097	$627.20万	$1.92亿	9.44%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.74万	$528.81万	3.10%
596	ARMBArm (bStocks Tokenized Stock)	$232.06	$232.32	$220.31	$12.45万	$200.07万	4.80%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.726	$1.75	$1.61	$554.26万	$6.74亿	6.87%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.99万	$1,779.16万	-0.61%