StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.00% ($0.00)

更新于 2026-10-30 18:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$483.47万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04261	$0.05096	$0.03996	$305.05万	$971.66万	-1.75%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
346	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.19万	—	-5.27%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-4.08%
385	POLYXPolymesh	$0.03225	$0.03385	$0.03067	$65.23万	$4,475.32万	-1.26%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.12	$7.67	$1,022.37万	$984.84万	-21.41%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.82万	—	3.44%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.21亿	$46.19亿	-4.45%
88	LDOLido DAO	$0.3328	$0.3815	$0.3088	$727.73万	$3.14亿	-9.27%
496	SAPIENSapien	$0.0519	$0.05676	$0.0502	$40.32万	$1,371.01万	-4.42%
217	BABYBabylon	$0.01242	$0.01371	$0.01179	$159.30万	$1,046.63万	-8.34%
599	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.62万	—	-10.75%
69	ZAMAZama	$0.0659	$0.07788	$0.059	$1,112.96万	$1.98亿	-12.11%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
387	ARMBArm (bStocks Tokenized Stock)	$208.68	$232.02	$206.00	$64.97万	$190.85万	-8.61%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.47万	$1,652.10万	-5.61%