比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 19:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NEWTNewton Protocol	$0.04486	$0.04587	$0.04344	$25.66万	$949.66万	2.63%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.28万	$6,094.04万	1.55%
161	LSK应用链	$0.167	$0.1737	$0.1654	$133.65万	$3,644.25万	-0.83%
360	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.30万	$1,353.50万	2.99%
172	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.14万	$4,297.42万	4.69%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.04	$8.45	$547.33万	$854.08万	15.03%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
22	UNIUniswap	$7.148	$7.27	$7.01	$1,972.38万	$44.60亿	1.66%
154	LDOLido DAO	$0.3768	$0.3797	$0.3627	$147.43万	$3.10亿	3.52%
623	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.47万	$1,361.66万	1.82%
127	BABYBabylon	$0.01507	$0.01517	$0.01378	$196.45万	$7,069.34万	8.65%
528	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.68万	—	11.26%
63	ZAMAZama	$0.07792	$0.07948	$0.07187	$621.19万	$1.92亿	8.09%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%
565	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$14.08万	$200.07万	2.06%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	ZROLayerZero	$1.727	$1.77	$1.64	$513.37万	$6.74亿	4.23%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	FOGOFogo	$0.00332	$0.00335	$0.00315	$80.02万	$1,779.16万	3.75%