0x协议

ZRX · 美元计价

$0.1039

≈ ￥0.68574

1.27% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1055

24H 最低

$0.1018

今日开盘

$0.1026

24H 成交量

$11.67万

流通市值

$8,837.22万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.66万	$949.66万	2.89%
472	LINEALinea	$0.002495	$0.002524	$0.00244	$23.20万	$6,094.04万	1.26%
152	LSK应用链	$0.1669	$0.1737	$0.1644	$148.71万	$3,644.25万	1.34%
362	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.06万	—	1.08%
656	BANANABanana Gun	$3.472	$3.48	$3.33	$6.14万	$1,353.50万	3.80%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$126.79万	$4,297.42万	4.36%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.45	$553.87万	$854.08万	14.35%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.60万	—	-0.94%
22	UNIUniswap	$7.169	$7.27	$7.01	$2,037.41万	$44.60亿	1.89%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%
618	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.68万	$1,361.66万	1.82%
135	BABYBabylon	$0.01481	$0.01504	$0.01378	$178.93万	$7,069.34万	6.62%
529	SHAZBSHAZB	$27.06	$27.16	$23.88	$17.35万	—	12.14%
63	ZAMAZama	$0.07853	$0.07948	$0.07187	$613.21万	$1.92亿	8.80%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.87万	$528.81万	3.79%
587	ARMBArm (bStocks Tokenized Stock)	$232.76	$232.77	$222.33	$13.29万	$200.07万	2.90%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.728	$1.77	$1.63	$581.83万	$6.74亿	6.01%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$81.48万	$1,779.16万	3.10%