UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$287.32万	$971.66万	-3.09%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
55	LSK应用链	$0.1763	$0.2236	$0.1642	$1,446.97万	$4,563.49万	7.37%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
635	BANANABanana Gun	$3.162	$3.47	$3.06	$15.29万	$1,387.48万	-5.81%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,066.93万	$984.84万	-6.53%
650	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.60万	—	1.23%
14	UNIUniswap	$6.723	$7.52	$6.25	$1.06亿	$46.19亿	-3.46%
89	LDOLido DAO	$0.3213	$0.3815	$0.3088	$694.81万	$3.14亿	-11.68%
456	SAPIENSapien	$0.05132	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.49%
210	BABYBabylon	$0.01216	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.39%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$18.75万	—	-8.88%
70	ZAMAZama	$0.06514	$0.07788	$0.059	$1,090.81万	$1.98亿	-11.81%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
391	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.39万	$190.85万	-6.53%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-6.98%