Tokocrypto

TKO · 美元计价

$0.0446

≈ ￥0.29436

-8.98% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.05

24H 最低

$0.0426

今日开盘

$0.049

24H 成交量

$23.53万

流通市值

$374.00万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.0411	$0.05096	$0.03996	$286.32万	$971.66万	-5.52%
368	LINEALinea	$0.002265	$0.002571	$0.00216	$63.84万	$6,234.04万	-9.00%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
404	KSTRBKSTRB	$17.6	$18.49	$17.24	$54.46万	—	-4.81%
633	BANANABanana Gun	$3.131	$3.47	$3.06	$16.24万	$1,387.48万	-8.34%
304	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.34万	$4,475.32万	-5.84%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,080.13万	$984.84万	-12.25%
656	UVXYBUVXYB	$18.11	$18.11	$16.76	$11.01万	—	1.86%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
449	SAPIENSapien	$0.05122	$0.05676	$0.0502	$45.96万	$1,371.01万	-7.55%
187	BABYBabylon	$0.01206	$0.01415	$0.01183	$176.92万	$1,046.63万	-14.77%
608	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.07万	—	-11.23%
68	ZAMAZama	$0.0637	$0.07788	$0.059	$1,087.74万	$1.98亿	-15.66%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
415	ARMBArm (bStocks Tokenized Stock)	$207.4	$232.02	$206.70	$51.67万	$190.85万	-9.15%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00271	$0.00312	$0.00257	$92.59万	$1,652.10万	-11.15%