SuperVerse

SUPER · 美元计价

$0.1438

≈ ￥0.94908

-17.59% (-$0.03)

更新于 2026-10-30 11:35:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1745

24H 成交量

$233.12万

流通市值

$1.19亿

24H 涨跌额

(-$0.03)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$287.10万	$971.66万	-3.19%
372	LINEALinea	$0.002267	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.47%
55	LSK应用链	$0.1751	$0.2236	$0.1642	$1,445.66万	$4,563.49万	6.19%
384	KSTRBKSTRB	$17.81	$18.36	$17.24	$60.26万	—	-1.98%
635	BANANABanana Gun	$3.162	$3.47	$3.06	$15.29万	$1,387.48万	-5.81%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.01万	$4,475.32万	-3.01%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.12	$8.31	$1,065.81万	$984.84万	-6.86%
650	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.59万	—	0.56%
14	UNIUniswap	$6.694	$7.52	$6.25	$1.05亿	$46.19亿	-3.95%
89	LDOLido DAO	$0.3212	$0.3815	$0.3088	$690.58万	$3.14亿	-11.81%
456	SAPIENSapien	$0.05137	$0.05676	$0.0502	$44.67万	$1,371.01万	-5.40%
210	BABYBabylon	$0.01217	$0.01402	$0.01179	$162.38万	$1,046.63万	-12.45%
608	SHAZBSHAZB	$24.66	$27.94	$24.11	$18.77万	—	-8.90%
70	ZAMAZama	$0.0646	$0.07788	$0.059	$1,089.40万	$1.98亿	-12.43%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
391	ARMBArm (bStocks Tokenized Stock)	$211.1	$232.02	$206.00	$58.19万	$190.85万	-6.68%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.29万	$1,652.10万	-6.36%