SKDDB

SKDDB · 美元计价

$7.76

≈ ￥51.216

-10.81% (-$0.94)

更新于 2026-10-29 19:05:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.47万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NEWTNewton Protocol	$0.04368	$0.04494	$0.04204	$25.58万	$945.91万	-2.50%
459	LINEALinea	$0.002491	$0.002563	$0.002429	$28.72万	$6,199.39万	-0.24%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
403	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.37万	—	-4.50%
678	BANANABanana Gun	$3.357	$3.49	$3.33	$5.59万	$1,385.72万	-3.06%
319	POLYXPolymesh	$0.03278	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.86%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$743.34万	$1,014.66万	-0.60%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.83万	—	-2.69%
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
517	SAPIENSapien	$0.05452	$0.0565	$0.0538	$21.60万	$1,362.22万	-2.47%
137	BABYBabylon	$0.01348	$0.01523	$0.01344	$192.17万	$1,061.69万	-10.67%
526	SHAZBSHAZB	$27.55	$28.60	$25.37	$20.97万	—	1.10%
74	ZAMAZama	$0.07578	$0.07848	$0.07239	$557.73万	$1.95亿	-2.78%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
481	ARMBArm (bStocks Tokenized Stock)	$228.27	$237.34	$224.90	$26.63万	$196.99万	-1.74%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%