SECZB

SECZB · 美元计价

$8.4

≈ ￥55.44

9.80% ($0.75)

更新于 2026-10-28 15:00:02

24H 最高

$8.45

24H 最低

$7.57

今日开盘

$7.65

24H 成交量

$22.48万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEWTNewton Protocol	$0.04493	$0.04587	$0.04278	$28.48万	$949.66万	2.86%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.43万	$6,094.04万	1.30%
149	LSK应用链	$0.1657	$0.1737	$0.1598	$150.23万	$3,644.25万	2.92%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.49万	—	1.57%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.06万	$1,353.50万	2.12%
146	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.72万	$4,297.42万	0.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.00	$8.34	$550.68万	$854.08万	17.88%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.57万	—	-2.18%
23	UNIUniswap	$7.142	$7.23	$6.94	$1,930.39万	$44.60亿	1.48%
153	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.91万	$3.10亿	2.50%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
129	BABYBabylon	$0.01435	$0.01471	$0.01372	$185.92万	$7,069.34万	2.72%
556	SHAZBSHAZB	$26.39	$27.00	$23.30	$16.18万	—	13.02%
64	ZAMAZama	$0.07829	$0.07843	$0.07099	$628.33万	$1.92亿	10.19%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.83万	$528.81万	3.46%
595	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.32	$220.31	$12.39万	$200.07万	4.81%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.724	$1.75	$1.61	$555.59万	$6.74亿	7.08%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	FOGOFogo	$0.00322	$0.00331	$0.00312	$95.26万	$1,779.16万	-1.83%