Paris Saint-Germain Fan Token

PSG · 美元计价

$0.415

≈ ￥2.739

1.22% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.41

24H 成交量

$17.06万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NEWTNewton Protocol	$0.04517	$0.04587	$0.04278	$28.86万	$949.66万	4.32%
437	LINEALinea	$0.002503	$0.002524	$0.002431	$29.24万	$6,094.04万	1.34%
143	LSK应用链	$0.1667	$0.1737	$0.1598	$154.83万	$3,644.25万	1.96%
394	KSTRBKSTRB	$18.74	$19.16	$18.31	$34.82万	—	-0.85%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	2.00%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$154.69万	$4,297.42万	0.92%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.00	$8.34	$537.34万	$854.08万	18.81%
664	UVXYBUVXYB	$17.95	$18.46	$17.72	$5.55万	—	-2.13%
23	UNIUniswap	$7.196	$7.23	$6.94	$1,920.44万	$44.60亿	2.27%
153	LDOLido DAO	$0.3738	$0.3797	$0.3605	$144.17万	$3.10亿	2.78%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$10.97万	$1,361.66万	1.82%
129	BABYBabylon	$0.0143	$0.01471	$0.01372	$185.68万	$7,069.34万	2.07%
567	SHAZBSHAZB	$26.34	$26.34	$23.30	$15.17万	—	12.56%
64	ZAMAZama	$0.07792	$0.07843	$0.07086	$624.61万	$1.92亿	9.86%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
596	ARMBArm (bStocks Tokenized Stock)	$231.67	$232.32	$220.31	$12.48万	$200.07万	4.42%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.737	$1.75	$1.61	$550.53万	$6.74亿	7.55%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$96.85万	$1,779.16万	-0.91%