嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.83万	$949.66万	3.72%
460	LINEALinea	$0.002497	$0.002524	$0.002431	$25.47万	$6,094.04万	1.42%
144	LSK应用链	$0.1673	$0.1737	$0.16	$154.78万	$3,644.25万	4.11%
381	KSTRBKSTRB	$18.76	$19.16	$18.39	$37.62万	—	1.63%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.52万	$4,297.42万	2.46%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.94万	$854.08万	14.89%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-0.94%
22	UNIUniswap	$7.176	$7.27	$6.94	$2,156.24万	$44.60亿	2.02%
153	LDOLido DAO	$0.3757	$0.3797	$0.3605	$148.45万	$3.10亿	2.99%
626	SAPIENSapien	$0.0565	$0.0566	$0.0543	$10.07万	$1,361.66万	2.73%
141	BABYBabylon	$0.01445	$0.01471	$0.01374	$162.88万	$7,069.34万	0.35%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
65	ZAMAZama	$0.07851	$0.07948	$0.07113	$623.58万	$1.92亿	8.20%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	4.15%
586	ARMBArm (bStocks Tokenized Stock)	$231.61	$232.77	$222.33	$13.70万	$200.07万	3.77%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.739	$1.77	$1.61	$554.93万	$6.74亿	6.17%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00329	$0.0033	$0.00312	$90.30万	$1,779.16万	0.61%