Origin Token

OGN · 美元计价

$0.0259

≈ ￥0.17094

-1.03% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.02667

24H 最低

$0.02583

今日开盘

$0.02617

24H 成交量

$38.67万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEWTNewton Protocol	$0.04382	$0.04587	$0.04377	$26.65万	$949.66万	-1.15%
481	LINEALinea	$0.002482	$0.002524	$0.002456	$22.04万	$6,094.04万	0.57%
197	LSK应用链	$0.1665	$0.1713	$0.1654	$101.31万	$3,644.25万	-0.72%
353	KSTRBKSTRB	$18.69	$19.16	$18.51	$39.99万	—	0.97%
658	BANANABanana Gun	$3.419	$3.49	$3.35	$6.28万	$1,353.50万	2.09%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$115.06万	$4,297.42万	2.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.11	$8.51	$547.30万	$854.08万	15.92%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.57万	—	-0.94%
23	UNIUniswap	$7.045	$7.27	$7.01	$2,106.67万	$44.60亿	-0.66%
166	LDOLido DAO	$0.3716	$0.3797	$0.3659	$129.92万	$3.10亿	0.81%
614	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.00万	$1,361.66万	0.73%
118	BABYBabylon	$0.01437	$0.01523	$0.01403	$226.21万	$7,069.34万	2.06%
507	SHAZBSHAZB	$26.05	$27.31	$24.29	$19.86万	—	7.16%
65	ZAMAZama	$0.07522	$0.07948	$0.074	$614.71万	$1.92亿	1.50%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0292	$5.29万	$528.81万	1.37%
613	ARMBArm (bStocks Tokenized Stock)	$230.53	$233.04	$222.33	$11.15万	$200.07万	1.87%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	FOGOFogo	$0.00327	$0.00335	$0.00316	$70.47万	$1,779.16万	1.55%