Numeraire

NMR · 美元计价

$10.24

≈ ￥67.584

3.85% ($0.38)

更新于 2026-10-28 20:00:02

24H 最高

$10.39

24H 最低

$9.75

今日开盘

$9.86

24H 成交量

$100.38万

流通市值

$7,136.40万

24H 涨跌额

($0.38)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NEWTNewton Protocol	$0.04471	$0.04587	$0.04344	$25.78万	$949.66万	2.81%
478	LINEALinea	$0.002504	$0.002524	$0.00244	$22.96万	$6,094.04万	1.91%
175	LSK应用链	$0.1688	$0.1737	$0.1654	$119.52万	$3,644.25万	-0.30%
363	KSTRBKSTRB	$18.67	$19.16	$18.50	$39.27万	—	0.92%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.32万	$1,353.50万	3.67%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$123.04万	$4,297.42万	4.72%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.04	$8.45	$548.11万	$854.08万	13.84%
661	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.53万	—	0.28%
22	UNIUniswap	$7.144	$7.27	$7.01	$1,970.03万	$44.60亿	1.71%
155	LDOLido DAO	$0.3769	$0.3797	$0.3627	$148.29万	$3.10亿	3.57%
625	SAPIENSapien	$0.056	$0.0566	$0.0547	$10.51万	$1,361.66万	2.19%
121	BABYBabylon	$0.01471	$0.01523	$0.01378	$211.44万	$7,069.34万	6.59%
529	SHAZBSHAZB	$26.85	$27.31	$23.88	$17.58万	—	10.45%
65	ZAMAZama	$0.07794	$0.07948	$0.07187	$622.47万	$1.92亿	8.16%
662	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
573	ARMBArm (bStocks Tokenized Stock)	$231.55	$233.04	$222.33	$13.87万	$200.07万	2.56%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
75	ZROLayerZero	$1.73	$1.77	$1.64	$504.47万	$6.74亿	5.04%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFogo	$0.0033	$0.00335	$0.00316	$75.23万	$1,779.16万	3.13%