NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NEWTNewton Protocol	$0.04485	$0.04587	$0.04305	$25.63万	$949.66万	4.18%
465	LINEALinea	$0.002501	$0.002524	$0.002439	$24.55万	$6,094.04万	2.50%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$151.55万	$3,644.25万	2.20%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
167	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.15万	$4,297.42万	5.66%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$558.86万	$854.08万	14.70%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.60万	—	-1.16%
21	UNIUniswap	$7.18	$7.27	$6.96	$2,101.81万	$44.60亿	3.19%
155	LDOLido DAO	$0.3775	$0.3797	$0.3612	$145.27万	$3.10亿	4.51%
615	SAPIENSapien	$0.0559	$0.0566	$0.0544	$10.83万	$1,361.66万	2.76%
136	BABYBabylon	$0.01494	$0.01504	$0.01378	$176.45万	$7,069.34万	7.71%
529	SHAZBSHAZB	$26.68	$27.00	$23.73	$17.24万	—	11.91%
65	ZAMAZama	$0.07865	$0.07948	$0.07152	$606.06万	$1.92亿	9.95%
656	JOEJoe Coin	$0.0301	$0.0305	$0.0287	$6.21万	$528.81万	4.88%
588	ARMBArm (bStocks Tokenized Stock)	$231.62	$232.77	$222.33	$13.39万	$200.07万	3.41%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.738	$1.77	$1.61	$587.87万	$6.74亿	7.75%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	FOGOFogo	$0.00332	$0.00335	$0.00315	$82.71万	$1,779.16万	4.40%