MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 11:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$287.36万	$971.66万	-2.84%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
55	LSK应用链	$0.1756	$0.2236	$0.1646	$1,447.92万	$4,563.49万	6.68%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.67万	—	-1.54%
635	BANANABanana Gun	$3.164	$3.47	$3.06	$15.30万	$1,387.48万	-5.75%
321	POLYXPolymesh	$0.03139	$0.03385	$0.03067	$78.13万	$4,475.32万	-2.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.12	$8.31	$1,069.48万	$984.84万	-5.48%
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
457	SAPIENSapien	$0.0514	$0.05676	$0.0502	$44.70万	$1,371.01万	-5.34%
210	BABYBabylon	$0.01224	$0.01402	$0.01179	$162.79万	$1,046.63万	-11.50%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
70	ZAMAZama	$0.0653	$0.07788	$0.059	$1,091.72万	$1.98亿	-11.55%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
391	ARMBArm (bStocks Tokenized Stock)	$212.16	$232.02	$206.00	$58.42万	$190.85万	-6.30%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-7.29%