Manta Network

MANTA · 美元计价

$0.05793

≈ ￥0.382338

-8.00% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06297

24H 成交量

$86.25万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04116	$0.05096	$0.03996	$286.42万	$971.66万	-3.83%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%
56	LSK应用链	$0.1706	$0.2236	$0.1631	$1,427.58万	$4,563.49万	3.33%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
636	BANANABanana Gun	$3.151	$3.47	$3.06	$15.41万	$1,387.48万	-6.61%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
14	UNIUniswap	$6.633	$7.52	$6.25	$1.03亿	$46.19亿	-5.77%
87	LDOLido DAO	$0.3165	$0.3815	$0.3088	$681.18万	$3.14亿	-13.74%
452	SAPIENSapien	$0.05125	$0.05676	$0.0502	$45.14万	$1,371.01万	-6.31%
196	BABYBabylon	$0.012	$0.01402	$0.01179	$167.34万	$1,046.63万	-14.22%
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
68	ZAMAZama	$0.06442	$0.07788	$0.059	$1,102.80万	$1.98亿	-14.07%
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
392	ARMBArm (bStocks Tokenized Stock)	$209.11	$232.02	$206.00	$56.97万	$190.85万	-7.58%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
259	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00279	$0.00312	$0.00257	$93.02万	$1,652.10万	-8.22%