KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 09:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04136	$0.05096	$0.03996	$285.37万	$971.66万	-5.55%
370	LINEALinea	$0.002258	$0.002571	$0.00216	$62.62万	$6,234.04万	-10.08%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,401.11万	$4,563.49万	5.55%
386	KSTRBKSTRB	$17.35	$18.77	$17.24	$57.73万	—	-7.32%
632	BANANABanana Gun	$3.144	$3.47	$3.06	$16.01万	$1,387.48万	-8.53%
306	POLYXPolymesh	$0.03128	$0.03385	$0.03067	$79.50万	$4,475.32万	-6.07%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.31	$1,094.37万	$984.84万	-13.94%
655	UVXYBUVXYB	$17.91	$17.99	$16.76	$10.93万	—	1.47%
14	UNIUniswap	$6.546	$7.52	$6.25	$9,708.78万	$46.19亿	-9.49%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%
443	SAPIENSapien	$0.05142	$0.05676	$0.0502	$45.52万	$1,371.01万	-7.85%
184	BABYBabylon	$0.01219	$0.01429	$0.01183	$179.71万	$1,046.63万	-14.70%
606	SHAZBSHAZB	$24.33	$27.94	$24.22	$19.14万	—	-11.94%
69	ZAMAZama	$0.06415	$0.07788	$0.059	$1,085.21万	$1.98亿	-15.78%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%
472	ARMBArm (bStocks Tokenized Stock)	$209.22	$232.02	$209.12	$40.17万	$190.85万	-9.04%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%