Kyber Network Crystal

KNC · 美元计价

$0.1166

≈ ￥0.76956

-3.24% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.1211

24H 最低

$0.1166

今日开盘

$0.1205

24H 成交量

$13.89万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NEWTNewton Protocol	$0.04278	$0.04535	$0.04261	$23.28万	$945.91万	-5.58%
471	LINEALinea	$0.002457	$0.002563	$0.002452	$25.02万	$6,199.39万	-2.42%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%
340	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.93万	—	-4.38%
674	BANANABanana Gun	$3.371	$3.49	$3.37	$5.26万	$1,385.72万	-1.61%
282	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.23万	$4,443.58万	-1.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$617.24万	$1,014.66万	0.53%
661	UVXYBUVXYB	$17.79	$18.03	$17.05	$6.80万	—	-1.33%
21	UNIUniswap	$7.049	$7.35	$6.97	$2,674.88万	$45.41亿	-1.32%
152	LDOLido DAO	$0.3667	$0.3868	$0.3651	$156.93万	$3.15亿	-2.71%
596	SAPIENSapien	$0.0547	$0.0566	$0.0546	$13.59万	$1,362.22万	-2.67%
115	BABYBabylon	$0.01394	$0.01523	$0.01389	$243.81万	$1,061.69万	-2.79%
500	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.65万	—	5.79%
77	ZAMAZama	$0.07483	$0.07948	$0.0743	$507.92万	$1.95亿	-3.78%
682	JOEJoe Coin	$0.0291	$0.0305	$0.029	$3.74万	$631.76万	-4.28%
446	ARMBArm (bStocks Tokenized Stock)	$226.6	$237.34	$225.85	$28.06万	$196.99万	-1.40%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.41万	$1,659.52万	-6.50%