Kite

KITE · 美元计价

$0.1167

≈ ￥0.77022

3.64% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1126

24H 成交量

$96.60万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEWTNewton Protocol	$0.04496	$0.04587	$0.04278	$28.73万	$949.66万	2.23%
454	LINEALinea	$0.002497	$0.002524	$0.002431	$26.72万	$6,094.04万	1.30%
145	LSK应用链	$0.1687	$0.1737	$0.1598	$153.80万	$3,644.25万	4.91%
404	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.20万	—	1.79%
662	BANANABanana Gun	$3.441	$3.44	$3.31	$5.85万	$1,353.50万	2.66%
151	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$143.89万	$4,297.42万	1.22%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.37	$552.71万	$854.08万	17.14%
664	UVXYBUVXYB	$17.99	$18.36	$17.72	$5.59万	—	-1.32%
22	UNIUniswap	$7.178	$7.23	$6.94	$1,922.20万	$44.60亿	1.63%
152	LDOLido DAO	$0.3734	$0.3797	$0.3605	$143.44万	$3.10亿	2.27%
614	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.88万	$1,361.66万	2.00%
130	BABYBabylon	$0.01431	$0.01471	$0.01372	$181.24万	$7,069.34万	2.14%
549	SHAZBSHAZB	$26.44	$27.00	$23.31	$16.28万	—	13.43%
65	ZAMAZama	$0.07936	$0.07948	$0.07113	$630.57万	$1.92亿	10.25%
652	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.54万	$528.81万	3.79%
597	ARMBArm (bStocks Tokenized Stock)	$231.85	$232.77	$220.31	$12.24万	$200.07万	5.02%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.737	$1.75	$1.61	$547.85万	$6.74亿	6.11%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	FOGOFogo	$0.00323	$0.0033	$0.00312	$93.90万	$1,779.16万	-1.22%