KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

0.64% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.047

24H 成交量

$19.95万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NEWTNewton Protocol	$0.04473	$0.04587	$0.04278	$29.17万	$949.66万	1.61%
447	LINEALinea	$0.002486	$0.002524	$0.002431	$27.89万	$6,094.04万	0.73%
145	LSK应用链	$0.1671	$0.1737	$0.1598	$153.21万	$3,644.25万	3.09%
403	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.21万	—	1.73%
663	BANANABanana Gun	$3.422	$3.44	$3.31	$5.74万	$1,353.50万	1.97%
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
23	UNIUniswap	$7.146	$7.23	$6.94	$1,881.20万	$44.60亿	1.43%
154	LDOLido DAO	$0.3719	$0.3797	$0.3605	$143.58万	$3.10亿	2.03%
615	SAPIENSapien	$0.0559	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
128	BABYBabylon	$0.01426	$0.01471	$0.01372	$184.12万	$7,069.34万	1.71%
550	SHAZBSHAZB	$26.39	$27.00	$23.31	$16.23万	—	13.07%
64	ZAMAZama	$0.07856	$0.07876	$0.07113	$632.12万	$1.92亿	10.15%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.10%
597	ARMBArm (bStocks Tokenized Stock)	$232.48	$232.77	$220.31	$12.23万	$200.07万	5.31%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.726	$1.75	$1.61	$556.54万	$6.74亿	6.28%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	FOGOFogo	$0.00323	$0.00331	$0.00312	$94.18万	$1,779.16万	-2.12%