Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 20:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NEWTNewton Protocol	$0.04349	$0.04453	$0.04204	$25.07万	$945.91万	-0.98%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.35万	$6,199.39万	1.42%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.04万	$3,662.75万	3.25%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.77万	—	-4.61%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.51万	$1,014.66万	2.48%
645	UVXYBUVXYB	$17.36	$17.98	$17.05	$9.24万	—	-2.69%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,650.20万	$45.41亿	2.64%
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$216.62万	$3.15亿	-0.03%
507	SAPIENSapien	$0.05474	$0.0565	$0.0538	$22.71万	$1,362.22万	-0.83%
160	BABYBabylon	$0.01343	$0.0149	$0.01338	$150.01万	$1,061.69万	-7.12%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
73	ZAMAZama	$0.07415	$0.0767	$0.07239	$561.58万	$1.95亿	-3.03%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
476	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.09万	$196.99万	-0.87%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
58	ZROLayerZero	$1.753	$1.78	$1.61	$838.38万	$6.83亿	3.18%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.34万	$1,659.52万	-6.77%