GEVB

GEVB · 美元计价

$862.66

≈ ￥5693.56

-0.19% (-$1.64)

更新于 2026-10-30 10:20:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$864.3

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%
370	LINEALinea	$0.002252	$0.002571	$0.00216	$64.29万	$6,234.04万	-8.31%
56	LSK应用链	$0.1702	$0.2236	$0.1631	$1,426.57万	$4,563.49万	3.21%
395	KSTRBKSTRB	$17.81	$18.36	$17.24	$56.55万	—	-1.60%
636	BANANABanana Gun	$3.129	$3.47	$3.06	$15.38万	$1,387.48万	-7.26%
313	POLYXPolymesh	$0.03109	$0.03385	$0.03067	$78.29万	$4,475.32万	-4.04%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,069.51万	$984.84万	-10.04%
654	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.09万	—	1.90%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.02亿	$46.19亿	-5.52%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$679.97万	$3.14亿	-13.73%
451	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.11万	$1,371.01万	-6.33%
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.93万	—	-9.66%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.86万	$619.58万	-7.56%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	ZROLayerZero	$1.484	$1.80	$1.42	$2,064.32万	$7.07亿	-9.07%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00278	$0.00312	$0.00257	$92.63万	$1,652.10万	-7.95%