Genius

GENIUS · 美元计价

$0.3174

≈ ￥2.0948

-1.12% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.321

24H 成交量

$163.28万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NEWTNewton Protocol	$0.0436	$0.04587	$0.04337	$24.77万	$935.02万	-2.57%
475	LINEALinea	$0.002485	$0.002524	$0.002456	$22.02万	$6,092.68万	-0.24%
217	LSK应用链	$0.1649	$0.1713	$0.1634	$84.56万	$3,597.73万	-2.37%
357	KSTRBKSTRB	$18.61	$19.16	$18.52	$40.60万	—	0.05%
665	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.62%
203	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.02万	$4,357.74万	1.54%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.19	$10.22	$8.81	$524.83万	$1,000.01万	14.24%
657	UVXYBUVXYB	$17.38	$18.06	$17.28	$5.95万	—	-3.28%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,191.70万	$44.21亿	0.28%
183	LDOLido DAO	$0.3733	$0.3786	$0.3683	$113.28万	$3.10亿	-1.30%
594	SAPIENSapien	$0.0552	$0.0566	$0.0548	$12.26万	$1,336.01万	-1.43%
105	BABYBabylon	$0.01463	$0.01523	$0.01414	$247.47万	$1,059.58万	1.95%
522	SHAZBSHAZB	$27.26	$27.65	$25.37	$17.74万	—	5.54%
69	ZAMAZama	$0.07508	$0.07948	$0.07451	$558.83万	$1.91亿	-2.29%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.50万	$549.98万	-1.00%
589	ARMBArm (bStocks Tokenized Stock)	$233.97	$234.13	$225.72	$12.43万	$196.65万	3.22%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
82	ZROLayerZero	$1.7	$1.77	$1.66	$422.73万	$6.85亿	0.89%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00308	$0.00335	$0.00304	$76.87万	$1,680.21万	-3.15%