iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.84

≈ ￥1028.54

-5.61% (-$9.26)

更新于 2026-10-30 08:30:01

24H 最高

$165.57

24H 最低

$154.93

今日开盘

$165.1

24H 成交量

$224.33万

流通市值

$1,097.54万

24H 涨跌额

(-$9.26)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04048	$0.05096	$0.03998	$281.64万	$971.66万	-8.19%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
54	LSK应用链	$0.1794	$0.2236	$0.163	$1,384.42万	$4,563.49万	6.72%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%
14	UNIUniswap	$6.312	$7.52	$6.25	$8,966.61万	$46.19亿	-13.21%
91	LDOLido DAO	$0.3144	$0.3815	$0.31	$609.73万	$3.14亿	-17.35%
442	SAPIENSapien	$0.05039	$0.05676	$0.05032	$44.59万	$1,371.01万	-10.18%
179	BABYBabylon	$0.01196	$0.01452	$0.01183	$183.64万	$1,046.63万	-16.42%
606	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.56万	—	-10.48%
68	ZAMAZama	$0.05913	$0.07788	$0.05906	$1,031.28万	$1.98亿	-22.43%
660	JOEJoe Coin	$0.0263	$0.0303	$0.0261	$10.41万	$619.58万	-12.04%
522	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$31.40万	$190.85万	-8.84%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
45	ZROLayerZero	$1.479	$1.80	$1.46	$1,787.99万	$7.07亿	-12.95%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%