Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.74

≈ ￥348.084

7.02% ($3.46)

更新于 2026-10-28 14:05:02

24H 最高

$52.82

24H 最低

$48.80

今日开盘

$49.28

24H 成交量

$194.07万

流通市值

$2,087.73万

24H 涨跌额

($3.46)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEWTNewton Protocol	$0.04516	$0.04587	$0.04278	$28.84万	$949.66万	4.10%
442	LINEALinea	$0.002494	$0.002524	$0.002431	$28.74万	$6,094.04万	0.85%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$159.28万	$3,644.25万	2.78%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.65万	—	-1.47%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.49万	$1,353.50万	1.64%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.03万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$531.88万	$854.08万	16.45%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
24	UNIUniswap	$7.179	$7.23	$6.94	$1,887.04万	$44.60亿	1.67%
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$144.07万	$3.10亿	2.44%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
129	BABYBabylon	$0.01427	$0.01471	$0.01372	$186.62万	$7,069.34万	2.15%
569	SHAZBSHAZB	$26.29	$26.33	$23.30	$15.03万	—	12.16%
64	ZAMAZama	$0.07717	$0.07843	$0.07086	$621.48万	$1.92亿	8.02%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
594	ARMBArm (bStocks Tokenized Stock)	$231.15	$232.32	$220.31	$12.48万	$200.07万	4.08%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.717	$1.75	$1.61	$546.93万	$6.74亿	6.32%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.13万	$1,779.16万	-0.31%