Decred

DCR · 美元计价

$13.65

≈ ￥90.09

-3.94% (-$0.56)

更新于 2026-10-30 17:35:04

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.21

24H 成交量

$21.91万

流通市值

$2.54亿

24H 涨跌额

(-$0.56)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.88万	$1,387.48万	-4.40%
373	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$67.71万	$4,475.32万	-1.82%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.3	$10.12	$8.17	$987.37万	$984.84万	-14.17%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
490	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.70万	$1,371.01万	-4.61%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.35%